Expedia Group, Inc.

EXPE · NASDAQ

Prices in USD

Historical prices

Expedia Group, Inc. (EXPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026292.00300.99289.17297.06297.061,010,848
Oct 30, 2026283.76286.36280.21285.93285.931,775,400
Oct 29, 2026277.38285.40273.95282.73282.731,200,200
Oct 28, 2026275.48282.72274.28275.53275.53887,600
Oct 27, 2026283.54285.11276.35278.08278.08960,700
Oct 26, 2026289.01291.29278.42283.97283.97997,300
Oct 23, 2026294.01295.73286.11289.01289.011,089,900
Oct 22, 2026281.79300.00281.32298.49298.491,346,000
Oct 21, 2026300.40301.59283.02285.64285.641,507,900
Oct 20, 2026295.89301.81292.90300.76300.761,384,800
Oct 19, 2026286.75293.93283.74291.72291.721,193,100
Oct 16, 2026294.68298.63284.51288.95288.952,270,700
Oct 15, 2026282.35294.60280.85291.87291.872,358,700
Oct 14, 2026272.31276.13270.00274.69274.691,375,200
Oct 13, 2026270.57278.62269.18273.44273.441,338,200
Oct 12, 2026272.47276.59267.28268.47268.471,244,400
Oct 9, 2026272.09274.98268.78274.22274.221,233,300
Oct 8, 2026259.04272.78258.54270.13270.131,941,800
Oct 7, 2026254.00260.95254.00258.86258.861,305,500
Oct 6, 2026261.60266.88253.16260.07260.071,662,500
Oct 5, 2026265.59268.00257.51260.17260.171,291,700
Oct 2, 2026265.44269.05261.27265.00265.001,428,100
Oct 1, 2026264.65268.62260.50262.67262.671,440,600
Sep 30, 2026264.50268.78262.61263.36263.362,410,500
Sep 29, 2026264.02267.01255.07266.33266.332,722,800