Experian plc

EXPN.L · London

Prices in GBp

Historical prices

Experian plc (EXPN.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20262,970.003,040.002,962.003,023.003,023.001,051,411
Oct 30, 20262,973.003,033.002,958.002,987.002,987.001,210,046
Oct 29, 20262,902.002,935.002,892.002,930.002,930.00946,996
Oct 28, 20262,880.002,929.002,866.002,892.002,892.001,181,698
Oct 27, 20262,896.002,949.002,875.002,894.002,894.001,780,280
Oct 26, 20263,083.003,100.002,900.002,900.002,900.002,350,634
Oct 23, 20263,060.003,108.003,030.003,108.003,108.001,671,482
Oct 22, 20263,000.003,084.002,979.003,084.003,084.002,026,029
Oct 21, 20262,898.003,000.772,876.002,986.002,986.001,546,241
Oct 20, 20262,845.002,919.002,796.002,909.002,909.001,565,642
Oct 19, 20262,833.002,854.002,808.502,832.002,832.001,196,627
Oct 16, 20262,852.002,888.002,815.002,838.002,838.001,955,437
Oct 15, 20262,744.002,860.002,741.002,855.002,855.002,181,811
Oct 14, 20262,725.002,736.282,696.002,696.002,696.002,267,020
Oct 13, 20262,709.002,729.252,683.002,728.002,728.002,021,052
Oct 12, 20262,681.002,722.002,669.002,698.002,698.001,927,235
Oct 9, 20262,611.002,684.272,606.002,682.002,682.003,668,418
Oct 8, 20262,535.002,595.002,535.002,574.002,574.003,550,502
Oct 7, 20262,495.002,571.002,485.002,543.002,543.002,318,549
Oct 6, 20262,470.002,531.002,467.002,503.002,503.003,381,435
Oct 5, 20262,481.002,500.992,447.002,466.002,466.002,898,282
Oct 2, 20262,438.002,494.002,417.002,457.002,457.003,215,966
Oct 1, 20262,449.002,491.002,403.002,427.002,427.004,512,990
Sep 30, 20262,480.002,512.002,441.002,465.002,465.002,861,734
Sep 29, 20262,508.002,542.002,438.002,472.002,472.003,604,765