Horizon Expansion Leaders ETF

EXPN · BATS Trading

Prices in USD

Historical prices

Horizon Expansion Leaders ETF (EXPN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202624.1424.2123.9723.9723.975,128
Oct 30, 202624.3124.3123.7323.9723.976,100
Oct 29, 202624.7424.7424.4624.5924.597,000
Oct 28, 202624.8825.0424.8825.0325.036,700
Oct 27, 202624.7825.0324.7824.9124.9133,100
Oct 26, 202624.6524.8424.6524.7024.706,400
Oct 23, 202624.5024.5724.3724.4224.425,800
Oct 22, 202624.6224.6224.3724.3724.375,600
Oct 21, 202625.0125.1624.9925.1025.104,900
Oct 20, 202625.0225.0224.8624.8724.874,800
Oct 19, 202624.9625.0224.8724.9024.903,600
Oct 16, 202624.8424.8424.6924.6924.693,400
Oct 15, 202625.0425.1224.9925.1225.123,600
Oct 14, 202625.3425.3425.0325.0825.084,600
Oct 13, 202625.5925.6025.4925.6025.602,700
Oct 12, 202625.5825.6325.5525.6025.602,500
Oct 9, 202625.7825.8025.7725.7925.793,100
Oct 8, 202625.6825.6825.4125.4825.484,800
Oct 7, 202625.5225.6825.5225.6825.683,400
Oct 6, 202625.8025.8525.7925.8125.812,600
Oct 5, 202625.3925.5925.3925.5325.5312,900
Oct 2, 202625.3225.3225.2125.3125.313,600
Oct 1, 202624.6324.8824.5424.8324.8311,500
Sep 30, 202625.2625.3325.1025.1025.106,500
Sep 29, 202625.1525.1825.0825.1325.132,300