Extra Space Storage Inc.

EXR · NYSE

Prices in USD

Historical prices

Extra Space Storage Inc. (EXR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026151.70156.74152.01155.98155.981,344,196
Oct 30, 2026150.79153.34149.88151.32151.321,713,500
Oct 29, 2026146.67150.02146.27149.90149.901,314,200
Oct 28, 2026146.47151.12144.75144.75144.752,503,200
Oct 27, 2026142.91145.52142.20144.55144.551,033,000
Oct 26, 2026143.43144.02142.68143.37143.371,032,400
Oct 23, 2026143.66143.89142.01143.41143.411,146,500
Oct 22, 2026140.14143.29139.70143.19143.191,018,000
Oct 21, 2026141.49141.49139.09139.87139.87874,800
Oct 20, 2026139.18141.40138.99141.05141.051,099,300
Oct 19, 2026138.70139.28137.53138.18138.18678,500
Oct 16, 2026138.00140.97137.36139.61139.611,206,100
Oct 15, 2026136.68138.06136.24137.69137.691,286,100
Oct 14, 2026133.29134.44132.49134.08134.081,204,800
Oct 13, 2026135.25135.25132.59133.74133.741,443,500
Oct 12, 2026134.85135.33133.06134.05134.051,323,100
Oct 9, 2026133.73134.84133.17134.65134.651,161,000
Oct 8, 2026131.70133.28130.54133.12133.122,595,600
Oct 7, 2026133.19134.16131.57131.70131.701,466,000
Oct 6, 2026133.45135.54132.91133.89133.891,688,800
Oct 5, 2026133.16133.84131.87132.91132.911,118,300
Oct 2, 2026134.27135.18132.93133.25133.25999,100
Oct 1, 2026131.16133.46130.64133.08133.081,650,700
Sep 30, 2026134.43134.43131.17131.51131.511,254,200
Sep 29, 2026131.05133.94130.70133.49133.491,496,900