EZPW Historical Stock Prices & CSV Downloads

EZCORP, Inc. (EZPW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	28.88	28.88	27.71	28.11	28.11	1,063,500
Oct 29, 2026	29.62	30.38	29.04	29.11	29.11	496,600
Oct 28, 2026	29.90	29.90	29.28	29.70	29.70	491,800
Oct 27, 2026	28.89	29.70	28.79	29.55	29.55	671,900
Oct 26, 2026	28.56	29.69	28.50	28.74	28.74	694,700
Oct 23, 2026	28.62	29.48	27.75	28.70	28.70	1,914,900
Oct 22, 2026	32.76	32.76	28.49	29.35	29.35	2,987,000
Oct 21, 2026	33.53	33.54	32.89	33.20	33.20	334,800
Oct 20, 2026	32.56	33.55	32.56	33.05	33.05	484,800
Oct 19, 2026	33.94	34.00	32.69	32.75	32.75	453,300
Oct 16, 2026	33.72	34.23	32.92	33.00	33.00	730,900
Oct 15, 2026	32.82	33.19	32.20	33.13	33.13	805,900
Oct 14, 2026	33.02	33.07	31.77	32.72	32.72	594,600
Oct 13, 2026	32.97	33.25	32.51	33.07	33.07	912,700
Oct 12, 2026	32.26	33.31	31.50	32.64	32.64	665,400
Oct 9, 2026	31.35	32.36	30.88	31.96	31.96	908,800
Oct 8, 2026	30.22	31.49	30.22	31.17	31.17	598,100
Oct 7, 2026	30.65	30.70	29.87	30.44	30.44	891,400
Oct 6, 2026	30.73	30.95	30.44	30.85	30.85	367,600
Oct 5, 2026	30.20	30.77	29.81	30.50	30.50	478,500
Oct 2, 2026	30.34	31.00	30.05	30.20	30.20	444,600
Oct 1, 2026	29.43	30.31	29.25	30.06	30.06	623,900
Sep 30, 2026	30.38	30.47	29.32	29.76	29.76	687,800
Sep 29, 2026	31.04	31.04	29.97	30.16	30.16	498,000
Sep 28, 2026	31.44	31.44	30.47	30.83	30.83	627,200

Historical stock data.