EZU Historical Stock Prices & CSV Downloads

iShares MSCI Eurozone ETF (EZU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	65.45	66.25	65.45	65.71	65.71	1,532,043
Oct 30, 2026	65.81	65.81	64.94	65.16	65.16	1,748,400
Oct 29, 2026	65.77	66.30	65.77	66.23	66.23	1,024,700
Oct 28, 2026	65.46	65.84	65.34	65.72	65.72	2,716,700
Oct 27, 2026	65.60	65.73	65.02	65.59	65.59	862,700
Oct 26, 2026	65.23	65.34	64.91	64.93	64.93	517,100
Oct 23, 2026	65.00	65.00	64.25	64.63	64.63	1,050,300
Oct 22, 2026	65.17	65.41	64.84	65.04	65.04	1,063,100
Oct 21, 2026	66.11	66.28	65.75	66.08	66.08	700,000
Oct 20, 2026	64.80	65.89	64.80	65.62	65.62	642,500
Oct 19, 2026	64.74	65.59	64.74	65.13	65.13	689,900
Oct 16, 2026	66.50	66.62	65.67	65.82	65.82	832,700
Oct 15, 2026	65.50	66.04	65.22	66.02	66.02	857,500
Oct 14, 2026	65.60	65.73	65.16	65.33	65.33	1,005,100
Oct 13, 2026	65.75	66.18	65.62	65.88	65.88	1,487,700
Oct 12, 2026	66.14	66.14	65.57	65.61	65.61	1,301,000
Oct 9, 2026	65.97	66.18	65.63	65.88	65.88	1,157,800
Oct 8, 2026	65.17	65.80	65.16	65.63	65.63	2,184,000
Oct 7, 2026	65.23	66.01	65.23	65.90	65.90	792,100
Oct 6, 2026	66.97	67.32	66.93	67.00	67.00	1,598,400
Oct 5, 2026	66.54	66.90	66.17	66.79	66.79	1,868,800
Oct 2, 2026	66.65	67.14	66.57	67.03	67.03	1,220,400
Oct 1, 2026	67.37	67.48	65.80	66.15	66.15	3,081,100
Sep 30, 2026	68.30	68.30	67.28	67.33	67.33	2,438,900
Sep 29, 2026	68.48	68.62	67.78	68.23	68.23	629,100

Historical stock data.