F Historical Stock Prices & CSV Downloads

Ford Motor Company (F), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	12.28	12.34	12.12	12.25	12.25	45,006,400
Oct 29, 2026	11.77	12.45	11.70	12.36	12.36	70,556,000
Oct 28, 2026	11.84	11.98	11.71	11.95	11.95	53,912,100
Oct 27, 2026	11.67	11.79	11.58	11.71	11.71	43,214,700
Oct 26, 2026	11.62	11.71	11.53	11.58	11.58	35,076,200
Oct 23, 2026	11.83	11.84	11.44	11.60	11.60	44,146,900
Oct 22, 2026	11.80	12.05	11.79	11.94	11.94	38,054,000
Oct 21, 2026	12.14	12.18	11.84	11.90	11.90	44,408,800
Oct 20, 2026	11.93	12.25	11.81	12.15	12.15	34,212,000
Oct 19, 2026	12.42	12.43	12.13	12.18	12.18	31,401,300
Oct 16, 2026	12.55	12.78	12.40	12.43	12.43	49,555,300
Oct 15, 2026	12.14	12.36	12.02	12.31	12.31	37,402,600
Oct 14, 2026	12.01	12.06	11.88	12.05	12.05	32,285,900
Oct 13, 2026	12.02	12.15	11.93	12.10	12.10	33,633,100
Oct 12, 2026	12.16	12.19	11.96	12.00	12.00	30,474,800
Oct 9, 2026	12.28	12.33	12.14	12.17	12.17	28,717,400
Oct 8, 2026	12.02	12.28	12.00	12.25	12.25	59,419,500
Oct 7, 2026	12.19	12.22	12.04	12.12	12.12	37,646,300
Oct 6, 2026	12.20	12.31	12.14	12.28	12.28	35,710,900
Oct 5, 2026	12.15	12.23	12.06	12.15	12.15	35,691,900
Oct 2, 2026	12.30	12.30	11.97	12.10	12.10	49,154,100
Oct 1, 2026	12.00	12.29	11.91	12.27	12.27	46,686,800
Sep 30, 2026	12.37	12.39	11.96	12.06	12.06	50,535,700
Sep 29, 2026	12.38	12.40	12.23	12.30	12.30	34,785,800
Sep 28, 2026	12.63	12.67	12.29	12.38	12.38	45,502,000

Historical stock data.