No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.99 | 2.99 | 2.93 | 2.95 | 2.95 | 11,817,700 |
| Oct 30, 2026 | 3.09 | 3.11 | 3.00 | 3.01 | 3.01 | 13,013,900 |
| Oct 29, 2026 | 3.15 | 3.24 | 3.11 | 3.11 | 3.11 | 10,539,000 |
| Oct 28, 2026 | 3.22 | 3.27 | 3.20 | 3.27 | 3.27 | 5,590,200 |
| Oct 27, 2026 | 3.30 | 3.30 | 3.24 | 3.25 | 3.25 | 5,074,000 |
| Oct 26, 2026 | 3.38 | 3.38 | 3.30 | 3.31 | 3.31 | 3,692,000 |
| Oct 23, 2026 | 3.33 | 3.37 | 3.31 | 3.34 | 3.34 | 6,514,800 |
| Oct 22, 2026 | 3.38 | 3.39 | 3.30 | 3.31 | 3.31 | 4,793,700 |
| Oct 21, 2026 | 3.35 | 3.39 | 3.29 | 3.39 | 3.39 | 4,907,200 |
| Oct 20, 2026 | 3.44 | 3.44 | 3.36 | 3.38 | 3.38 | 3,127,900 |
| Oct 19, 2026 | 3.48 | 3.49 | 3.43 | 3.43 | 3.43 | 3,148,600 |
| Oct 16, 2026 | 3.47 | 3.48 | 3.40 | 3.44 | 3.44 | 3,248,000 |
| Oct 15, 2026 | 3.48 | 3.51 | 3.45 | 3.48 | 3.48 | 5,304,800 |
| Oct 14, 2026 | 3.45 | 3.52 | 3.43 | 3.51 | 3.51 | 5,178,800 |
| Oct 13, 2026 | 3.50 | 3.51 | 3.44 | 3.46 | 3.46 | 3,291,200 |
| Oct 12, 2026 | 3.55 | 3.55 | 3.47 | 3.48 | 3.48 | 5,917,000 |
| Oct 9, 2026 | 3.58 | 3.59 | 3.52 | 3.55 | 3.55 | 6,833,400 |
| Oct 8, 2026 | 3.56 | 3.58 | 3.47 | 3.53 | 3.53 | 5,809,400 |
| Oct 7, 2026 | 3.60 | 3.64 | 3.55 | 3.60 | 3.60 | 4,373,300 |
| Oct 6, 2026 | 3.48 | 3.60 | 3.45 | 3.60 | 3.60 | 6,490,300 |
| Oct 5, 2026 | 3.50 | 3.52 | 3.44 | 3.48 | 3.48 | 6,671,000 |
| Oct 2, 2026 | 3.47 | 3.52 | 3.43 | 3.47 | 3.47 | 7,788,500 |
| Oct 1, 2026 | 3.58 | 3.60 | 3.49 | 3.51 | 3.51 | 7,032,200 |
| Sep 30, 2026 | 3.59 | 3.63 | 3.55 | 3.61 | 3.61 | 8,212,000 |
| Sep 29, 2026 | 3.67 | 3.67 | 3.57 | 3.58 | 3.58 | 5,159,300 |
Dates identify the start of each price period.