FAF Historical Stock Prices & CSV Downloads

First American Financial Corporation (FAF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	64.09	64.09	63.03	63.82	63.82	1,069,100
Oct 29, 2026	64.00	64.88	63.32	63.72	63.72	1,302,800
Oct 28, 2026	64.35	64.55	63.06	63.55	63.55	911,600
Oct 27, 2026	64.37	64.76	63.66	64.39	64.39	1,337,800
Oct 26, 2026	65.48	66.51	63.94	64.02	64.02	1,234,600
Oct 23, 2026	64.89	66.44	64.16	64.72	64.72	1,322,100
Oct 22, 2026	63.02	66.78	62.56	65.07	65.07	2,317,700
Oct 21, 2026	66.86	67.12	65.79	66.46	66.46	1,612,200
Oct 20, 2026	65.40	66.79	65.40	66.26	66.26	921,100
Oct 19, 2026	64.63	65.45	64.63	64.82	64.82	812,000
Oct 16, 2026	63.90	65.46	63.57	64.92	64.92	1,264,400
Oct 15, 2026	63.17	64.57	63.16	63.43	63.43	1,427,700
Oct 14, 2026	61.64	62.31	61.14	62.07	62.07	702,400
Oct 13, 2026	61.54	62.67	60.86	62.17	62.17	930,200
Oct 12, 2026	61.08	61.73	60.52	60.93	60.93	665,100
Oct 9, 2026	62.77	63.05	61.07	61.20	61.20	894,000
Oct 8, 2026	61.25	62.87	60.63	62.81	62.81	759,300
Oct 7, 2026	61.74	61.99	60.46	61.29	61.29	577,400
Oct 6, 2026	62.27	62.65	61.91	62.31	62.31	610,500
Oct 5, 2026	61.96	62.68	61.34	61.97	61.97	928,800
Oct 2, 2026	61.92	63.28	61.72	62.49	62.49	916,000
Oct 1, 2026	60.87	61.78	59.74	61.51	61.51	1,717,000
Sep 30, 2026	63.97	64.39	60.38	60.74	60.74	2,213,500
Sep 29, 2026	64.73	64.73	63.10	64.03	64.03	1,183,500
Sep 28, 2026	65.51	65.51	64.41	64.72	64.72	1,071,700

Historical stock data.