No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 141.94 | 144.63 | 139.65 | 143.65 | 140.27 | 1,564,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Diamondback Energy, Inc.
FANG · NASDAQ