No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 41.21 | 41.98 | 41.01 | 41.68 | 40.80 | 6,031,900 |
| Nov 4, 2025 | 41.18 | 41.42 | 40.76 | 41.30 | 40.43 | 6,009,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fastenal Company
FAST · NASDAQ