No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.19 | 5.20 | 4.94 | 5.10 | 5.10 | 35,300 |
| Oct 29, 2026 | 5.13 | 5.31 | 5.13 | 5.30 | 5.30 | 14,600 |
| Oct 28, 2026 | 5.13 | 5.20 | 5.09 | 5.20 | 5.20 | 35,900 |
| Oct 27, 2026 | 5.50 | 5.50 | 5.06 | 5.12 | 5.12 | 27,700 |
| Oct 26, 2026 | 5.42 | 5.95 | 5.39 | 5.41 | 5.41 | 48,000 |
| Oct 23, 2026 | 5.32 | 5.39 | 5.13 | 5.33 | 5.33 | 15,500 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.02 | 5.31 | 5.31 | 24,900 |
| Oct 21, 2026 | 5.25 | 5.51 | 5.03 | 5.34 | 5.34 | 43,000 |
| Oct 20, 2026 | 5.29 | 5.58 | 5.29 | 5.34 | 5.34 | 13,400 |
| Oct 19, 2026 | 5.00 | 5.51 | 5.00 | 5.35 | 5.35 | 50,200 |
| Oct 16, 2026 | 5.10 | 5.13 | 4.84 | 5.00 | 5.00 | 32,000 |
| Oct 15, 2026 | 4.72 | 5.05 | 4.72 | 4.99 | 4.99 | 13,100 |
| Oct 14, 2026 | 4.96 | 4.98 | 4.72 | 4.81 | 4.81 | 26,500 |
| Oct 13, 2026 | 5.07 | 5.22 | 4.92 | 4.96 | 4.96 | 16,200 |
| Oct 12, 2026 | 5.14 | 5.26 | 4.98 | 5.01 | 5.01 | 12,400 |
| Oct 9, 2026 | 5.12 | 5.31 | 5.04 | 5.19 | 5.19 | 14,500 |
| Oct 8, 2026 | 4.90 | 5.19 | 4.81 | 5.11 | 5.11 | 30,400 |
| Oct 7, 2026 | 5.26 | 5.26 | 4.87 | 4.93 | 4.93 | 113,800 |
| Oct 6, 2026 | 5.48 | 5.61 | 5.23 | 5.24 | 5.24 | 85,900 |
| Oct 5, 2026 | 5.51 | 5.57 | 5.38 | 5.48 | 5.48 | 30,400 |
| Oct 2, 2026 | 5.65 | 5.71 | 5.38 | 5.58 | 5.58 | 25,200 |
| Oct 1, 2026 | 5.50 | 5.64 | 5.43 | 5.53 | 5.53 | 28,900 |
| Sep 30, 2026 | 5.43 | 5.59 | 5.31 | 5.47 | 5.47 | 34,300 |
| Sep 29, 2026 | 5.18 | 5.52 | 5.18 | 5.43 | 5.43 | 45,200 |
| Sep 28, 2026 | 5.31 | 5.33 | 5.01 | 5.18 | 5.18 | 18,400 |
Dates identify the start of each price period.