FBTC Historical Stock Prices & CSV Downloads

Fidelity Wise Origin Bitcoin Fund (FBTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	67.49	67.85	66.54	66.60	66.60	3,157,922
Oct 30, 2026	67.08	67.75	66.15	66.71	66.71	7,917,900
Oct 29, 2026	69.67	71.23	69.38	70.23	70.23	3,255,200
Oct 28, 2026	69.99	70.91	69.82	70.85	70.85	2,532,400
Oct 27, 2026	69.59	70.22	69.33	70.19	70.19	3,036,200
Oct 26, 2026	69.37	70.19	68.95	69.44	69.44	3,123,900
Oct 23, 2026	70.96	71.29	70.40	70.61	70.61	1,453,700
Oct 22, 2026	71.07	71.29	70.25	70.74	70.74	4,119,400
Oct 21, 2026	72.73	73.84	72.34	73.47	73.47	5,109,500
Oct 20, 2026	70.73	72.50	70.61	71.72	71.72	2,439,100
Oct 19, 2026	71.65	71.71	71.00	71.14	71.14	1,904,100
Oct 16, 2026	71.28	71.67	70.20	70.85	70.85	3,016,700
Oct 15, 2026	69.72	71.80	69.32	71.55	71.55	3,353,700
Oct 14, 2026	71.81	72.22	70.79	71.08	71.08	3,024,500
Oct 13, 2026	72.45	72.87	72.07	72.35	72.35	1,864,600
Oct 12, 2026	71.74	72.22	71.48	71.99	71.99	1,261,800
Oct 9, 2026	72.08	72.43	71.50	71.54	71.54	1,812,000
Oct 8, 2026	71.59	71.96	69.83	71.08	71.08	3,502,000
Oct 7, 2026	72.41	72.73	71.91	72.50	72.50	3,942,100
Oct 6, 2026	74.78	75.42	74.28	74.48	74.48	1,912,800
Oct 5, 2026	74.85	75.44	73.92	74.55	74.55	2,714,600
Oct 2, 2026	75.31	75.87	72.96	73.33	73.33	3,697,400
Oct 1, 2026	72.57	74.18	72.55	73.61	73.61	2,822,700
Sep 30, 2026	74.08	74.43	72.49	72.64	72.64	4,171,700
Sep 29, 2026	73.38	73.46	72.08	72.71	72.71	1,777,300

Historical stock data.