FCT.MI Historical Stock Prices & CSV Downloads

Fincantieri S.p.A. (FCT.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	12.55	12.89	12.50	12.74	12.74	1,805,980
Oct 30, 2026	12.60	12.66	12.44	12.65	12.65	2,185,745
Oct 29, 2026	12.47	12.88	12.35	12.75	12.75	2,347,251
Oct 28, 2026	12.63	12.75	12.37	12.51	12.51	2,285,627
Oct 27, 2026	12.47	12.66	12.29	12.66	12.66	2,150,790
Oct 26, 2026	12.02	12.44	11.99	12.44	12.44	1,663,269
Oct 23, 2026	12.06	12.15	11.89	12.02	12.02	1,249,563
Oct 22, 2026	12.26	12.35	12.07	12.07	12.07	1,117,959
Oct 21, 2026	12.25	12.41	12.12	12.26	12.26	1,523,759
Oct 20, 2026	12.25	12.38	11.97	12.29	12.29	2,063,439
Oct 19, 2026	12.42	12.47	12.12	12.37	12.37	1,242,264
Oct 16, 2026	12.18	12.60	12.18	12.52	12.52	1,836,528
Oct 15, 2026	12.06	12.23	11.87	12.11	12.11	1,841,068
Oct 14, 2026	12.58	12.61	12.27	12.27	12.27	1,564,829
Oct 13, 2026	12.50	12.73	12.45	12.46	12.46	1,473,386
Oct 12, 2026	12.40	12.75	12.40	12.57	12.57	2,023,579
Oct 9, 2026	11.74	12.53	11.69	12.49	12.49	3,330,043
Oct 8, 2026	11.90	11.90	11.65	11.68	11.68	1,926,741
Oct 7, 2026	12.18	12.30	11.94	11.97	11.97	1,979,452
Oct 6, 2026	12.66	12.79	12.12	12.24	12.24	3,488,062
Oct 5, 2026	12.18	12.69	12.15	12.69	12.69	2,755,083
Oct 2, 2026	12.37	12.43	11.82	12.12	12.12	3,175,898
Oct 1, 2026	12.40	12.59	12.01	12.37	12.37	3,889,132
Sep 30, 2026	12.25	12.37	11.99	12.04	12.04	2,238,255
Sep 29, 2026	11.57	12.34	11.23	12.16	12.16	5,276,064

Historical stock data.