Fidelity U.S. Value ETF (FCUV.TO) Historical ETF Prices

Fidelity U.S. Value ETF (FCUV.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	27.16	27.25	27.05	27.24	27.24	97,452
Nov 9, 2026	27.06	27.34	26.91	27.25	27.25	93,300
Nov 6, 2026	26.83	27.01	26.72	27.00	27.00	76,400
Nov 5, 2026	27.39	27.40	26.46	26.49	26.49	311,000
Nov 4, 2026	27.15	27.31	27.12	27.27	27.27	64,300
Nov 3, 2026	26.98	26.98	26.86	26.90	26.90	52,700
Nov 2, 2026	27.10	27.21	26.92	27.21	27.21	80,600
Oct 30, 2026	27.22	27.23	26.73	26.96	26.96	91,800
Oct 29, 2026	27.49	27.50	27.34	27.48	27.48	64,200
Oct 28, 2026	27.42	27.48	27.34	27.42	27.42	62,900
Oct 27, 2026	27.33	27.42	27.24	27.41	27.41	42,300
Oct 26, 2026	27.11	27.31	27.11	27.26	27.26	43,700
Oct 23, 2026	27.05	27.09	26.91	27.00	27.00	65,500
Oct 22, 2026	27.21	27.24	27.03	27.15	27.15	107,500
Oct 21, 2026	27.41	27.50	27.33	27.46	27.46	59,600
Oct 20, 2026	27.17	27.37	27.15	27.30	27.30	49,900
Oct 19, 2026	27.33	27.35	27.25	27.31	27.31	35,300
Oct 16, 2026	27.45	27.57	27.31	27.38	27.38	60,300
Oct 15, 2026	27.27	27.46	27.19	27.45	27.45	44,800
Oct 14, 2026	27.51	27.52	27.25	27.34	27.34	88,300
Oct 13, 2026	27.57	27.61	27.43	27.61	27.61	61,900
Oct 9, 2026	27.49	27.89	27.49	27.89	27.89	86,400
Oct 8, 2026	27.35	27.36	27.28	27.34	27.34	64,200
Oct 7, 2026	27.26	27.33	27.21	27.33	27.33	50,100
Oct 6, 2026	27.42	27.49	27.34	27.35	27.35	49,800

Historical stock data.