FCX Historical Stock Prices & CSV Downloads

Freeport-McMoRan Inc. (FCX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	62.92	63.90	61.43	62.47	62.47	17,931,100
Oct 29, 2026	65.24	66.66	64.14	66.14	66.14	11,200,900
Oct 28, 2026	65.97	66.65	64.97	66.60	66.60	9,647,000
Oct 27, 2026	65.50	66.55	64.15	65.95	65.95	11,855,900
Oct 26, 2026	65.25	65.61	64.25	65.16	65.16	9,159,600
Oct 23, 2026	64.57	65.72	64.00	65.18	65.18	11,193,400
Oct 22, 2026	66.18	66.61	64.16	64.59	64.59	13,545,700
Oct 21, 2026	68.34	68.94	67.22	68.90	68.90	9,713,800
Oct 20, 2026	68.05	70.05	67.23	68.87	68.87	9,002,600
Oct 19, 2026	69.87	70.09	68.56	69.75	69.75	9,093,700
Oct 16, 2026	70.09	71.79	68.80	69.54	69.54	12,070,100
Oct 15, 2026	67.50	70.25	66.13	70.06	70.06	16,140,500
Oct 14, 2026	70.98	71.62	68.68	69.62	69.47	12,433,600
Oct 13, 2026	73.00	73.25	71.51	72.42	72.26	7,316,500
Oct 12, 2026	73.49	73.85	72.96	73.29	73.13	8,768,000
Oct 9, 2026	73.02	74.00	72.51	73.69	73.53	6,979,900
Oct 8, 2026	70.60	72.18	70.13	71.14	70.99	11,867,500
Oct 7, 2026	71.32	72.10	70.62	71.86	71.71	14,208,400
Oct 6, 2026	72.84	73.29	70.89	72.56	72.40	9,178,500
Oct 5, 2026	72.22	73.52	71.42	72.60	72.44	13,700,500
Oct 2, 2026	69.56	73.07	69.56	72.04	71.88	11,946,300
Oct 1, 2026	68.59	69.81	68.20	69.28	69.13	12,050,700
Sep 30, 2026	71.65	74.45	69.96	70.00	69.85	16,657,400
Sep 29, 2026	71.94	72.27	70.28	70.79	70.64	10,436,100
Sep 28, 2026	69.76	72.50	69.46	71.96	71.80	8,876,600

Historical stock data.