FDEGX

FDEGX · Nasdaq

Prices in USD

Historical prices

FDEGX (FDEGX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202663.6563.6563.6563.6563.650
Oct 29, 202665.9665.9665.9665.9665.960
Oct 28, 202665.7265.7265.7265.7265.720
Oct 27, 202665.2565.2565.2565.2565.250
Oct 26, 202664.5064.5064.5064.5064.500
Oct 23, 202663.5463.5463.5463.5463.540
Oct 22, 202663.8763.8763.8763.8763.870
Oct 21, 202666.3666.3666.3666.3666.360
Oct 20, 202665.7365.7365.7365.7365.730
Oct 19, 202665.6365.6365.6365.6365.630
Oct 16, 202665.2965.2965.2965.2965.290
Oct 15, 202667.1167.1167.1167.1167.110
Oct 14, 202666.6666.6666.6666.6666.660
Oct 13, 202668.9968.9968.9968.9968.990
Oct 12, 202669.2369.2369.2369.2369.230
Oct 9, 202670.4270.4270.4270.4270.420
Oct 8, 202669.1269.1269.1269.1269.120
Oct 7, 202669.7269.7269.7269.7269.720
Oct 6, 202671.1171.1171.1171.1171.110
Oct 5, 202670.2070.2070.2070.2070.200
Oct 2, 202669.9969.9969.9969.9969.990
Oct 1, 202669.1369.1369.1369.1369.130
Sep 30, 202668.2668.2668.2668.2668.260
Sep 29, 202668.5568.5568.5568.5568.550
Sep 28, 202668.1768.1768.1768.1768.170