4D Molecular Therapeutics, Inc.

FDMT · NASDAQ

Prices in USD

Historical prices

4D Molecular Therapeutics, Inc. (FDMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.4912.8811.7411.9011.90683,500
Oct 29, 202613.0013.4612.5712.7812.78848,900
Oct 28, 202611.8912.9611.7312.9312.931,189,800
Oct 27, 202610.9611.9910.7511.9611.961,134,700
Oct 26, 202610.7411.2910.6211.0311.031,084,600
Oct 23, 202611.7411.7510.6810.8010.80996,100
Oct 22, 202612.6013.1211.6811.8511.851,354,700
Oct 21, 202613.1213.4512.6112.6212.622,019,200
Oct 20, 202612.2913.3912.2913.1013.10725,400
Oct 19, 202612.3612.6812.2112.2912.29855,700
Oct 16, 202612.8412.8412.0012.1412.14794,500
Oct 15, 202612.3013.0112.0412.8712.87787,600
Oct 14, 202612.1812.5811.9912.2012.20633,000
Oct 13, 202612.9112.9112.2512.3612.36991,700
Oct 12, 202613.3013.4712.8613.0013.00835,800
Oct 9, 202612.7013.8512.5513.3313.33867,900
Oct 8, 202612.4212.7412.1212.7012.70970,800
Oct 7, 202612.3612.9212.1912.5912.59603,600
Oct 6, 202612.6413.0212.3012.5612.561,170,900
Oct 5, 202613.8613.8612.6112.9212.922,110,300
Oct 2, 202614.1214.1413.6013.6713.671,036,900
Oct 1, 202614.2314.5813.8013.8413.84655,500
Sep 30, 202614.7614.8314.0814.3114.311,037,100
Sep 29, 202614.7014.9713.9414.4914.491,376,000
Sep 28, 202614.3614.8213.9214.5614.561,557,400