Fidelity High Dividend ETF (FDVV) Historical ETF Prices

Fidelity High Dividend ETF (FDVV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	62.36	62.42	62.00	62.35	62.35	619,628
Nov 9, 2026	62.05	62.86	61.93	62.63	62.63	732,700
Nov 6, 2026	61.45	62.09	61.37	61.51	61.51	611,500
Nov 5, 2026	63.94	64.00	61.81	61.86	61.86	1,356,500
Nov 4, 2026	62.99	63.97	62.99	63.82	63.82	942,400
Nov 3, 2026	62.03	62.20	61.91	62.06	62.06	432,400
Nov 2, 2026	62.33	62.60	62.19	62.20	62.20	664,200
Oct 30, 2026	62.67	62.72	61.90	62.11	62.11	766,300
Oct 29, 2026	62.74	62.92	62.65	62.91	62.91	494,900
Oct 28, 2026	62.55	62.56	62.23	62.41	62.41	537,100
Oct 27, 2026	62.42	62.65	62.27	62.53	62.53	520,900
Oct 26, 2026	62.12	62.47	62.12	62.28	62.28	589,700
Oct 23, 2026	62.18	62.29	61.85	61.97	61.97	602,500
Oct 22, 2026	61.70	62.44	61.68	62.43	62.43	615,100
Oct 21, 2026	62.06	62.14	61.75	61.97	61.97	670,100
Oct 20, 2026	61.39	62.04	61.39	61.84	61.84	552,300
Oct 19, 2026	61.63	61.72	61.35	61.37	61.37	477,500
Oct 16, 2026	62.06	62.21	61.55	61.68	61.68	640,200
Oct 15, 2026	61.59	61.88	61.59	61.79	61.79	663,900
Oct 14, 2026	61.60	61.64	61.25	61.47	61.47	639,900
Oct 13, 2026	62.17	62.23	61.76	61.95	61.95	488,400
Oct 12, 2026	61.71	61.90	61.67	61.87	61.87	394,800
Oct 9, 2026	61.63	61.76	61.38	61.67	61.67	505,400
Oct 8, 2026	61.08	61.57	61.06	61.54	61.54	1,010,700
Oct 7, 2026	61.24	61.34	61.12	61.27	61.27	534,500

Historical stock data.