FedEx Corporation

FDX · NYSE

Prices in USD

Historical prices

FedEx Corporation (FDX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026308.19318.46308.00313.28313.282,655,600
Oct 29, 2026301.46312.90300.61307.82307.821,964,700
Oct 28, 2026306.71307.08298.44304.58304.581,858,500
Oct 27, 2026302.02307.94299.13307.10307.101,701,400
Oct 26, 2026300.53304.69299.56300.58300.581,077,800
Oct 23, 2026301.11302.05295.73298.72298.72798,900
Oct 22, 2026297.07304.84296.66303.92303.921,033,800
Oct 21, 2026300.55301.26296.75298.23298.23830,800
Oct 20, 2026293.94303.84293.50298.76298.761,094,800
Oct 19, 2026293.70295.29291.88293.78293.78914,400
Oct 16, 2026296.54299.20291.13293.55293.551,241,700
Oct 15, 2026292.40295.77289.28295.54295.541,047,000
Oct 14, 2026290.03292.50286.38291.28291.281,120,400
Oct 13, 2026293.21294.29288.67290.59290.59914,300
Oct 12, 2026292.72293.39289.63292.23292.23784,600
Oct 9, 2026292.00292.59289.99291.71291.711,213,400
Oct 8, 2026288.60292.06286.46291.73291.731,292,400
Oct 7, 2026287.83290.63287.18289.04289.041,233,600
Oct 6, 2026289.55290.27287.00289.03289.031,016,700
Oct 5, 2026291.00292.05285.04289.13289.131,885,000
Oct 2, 2026287.65290.84287.23290.36290.361,462,700
Oct 1, 2026287.59288.31283.99287.07287.071,750,400
Sep 30, 2026286.75288.87284.52285.09285.091,722,800
Sep 29, 2026289.76290.16285.23287.47287.471,180,300
Sep 28, 2026285.85289.80283.20289.65289.651,890,100