FDXF Historical Stock Prices & CSV Downloads

FedEx Freight Holding Company, Inc. (FDXF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	115.20	128.00	115.20	126.04	126.04	3,597,000
Oct 29, 2026	108.01	110.60	106.36	109.69	109.69	2,129,400
Oct 28, 2026	108.89	108.89	103.48	108.33	108.33	1,780,300
Oct 27, 2026	109.53	109.94	106.21	108.50	108.50	1,057,100
Oct 26, 2026	110.30	112.07	108.18	109.45	109.45	857,000
Oct 23, 2026	110.92	111.21	106.85	110.05	110.05	1,014,400
Oct 22, 2026	108.00	113.23	107.90	111.02	111.02	1,816,600
Oct 21, 2026	110.25	110.50	107.37	107.95	107.95	1,010,100
Oct 20, 2026	110.17	113.14	109.20	109.54	109.54	1,045,500
Oct 19, 2026	113.25	113.25	108.68	110.20	110.20	2,065,700
Oct 16, 2026	110.96	114.08	110.43	113.21	113.21	1,553,000
Oct 15, 2026	109.82	111.33	109.07	110.50	110.50	1,188,300
Oct 14, 2026	109.78	110.45	105.75	108.69	108.69	1,512,900
Oct 13, 2026	112.39	113.62	108.61	110.09	110.09	1,122,800
Oct 12, 2026	115.28	115.51	111.31	113.12	113.12	1,343,600
Oct 9, 2026	115.68	115.99	113.04	115.47	115.47	958,700
Oct 8, 2026	113.74	116.09	112.77	115.65	115.65	1,647,200
Oct 7, 2026	110.39	114.62	110.00	113.48	113.48	1,546,300
Oct 6, 2026	111.94	112.71	109.40	112.10	112.10	967,200
Oct 5, 2026	112.48	114.43	111.33	111.58	111.58	1,477,600
Oct 2, 2026	113.03	114.46	111.32	112.89	112.89	1,553,900
Oct 1, 2026	109.09	112.08	107.67	110.67	110.67	2,564,200
Sep 30, 2026	112.72	112.72	109.38	109.38	109.38	2,129,600
Sep 29, 2026	111.61	114.23	111.30	112.06	112.06	1,111,300
Sep 28, 2026	112.79	113.59	110.50	112.30	112.30	1,557,700

Historical stock data.