Franklin Electric Co. (FELE) Historical Stock Prices

Franklin Electric Co., Inc. (FELE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	100.81	103.96	100.80	103.25	102.41	292,200
Apr 10, 2026	100.54	100.88	99.75	100.71	99.89	139,300
Apr 9, 2026	98.63	100.88	98.63	100.54	99.73	161,700
Apr 8, 2026	98.20	99.72	98.20	99.33	98.53	235,100
Apr 7, 2026	93.93	95.89	93.41	95.56	94.79	306,100
Apr 6, 2026	92.75	94.39	90.96	94.38	93.62	189,700
Apr 2, 2026	92.50	94.32	91.34	93.19	92.44	239,400
Apr 1, 2026	92.66	93.85	92.60	93.62	92.86	253,600
Mar 31, 2026	90.92	92.85	89.71	92.17	91.42	344,800
Mar 30, 2026	91.23	91.23	89.65	90.54	89.81	194,900
Mar 27, 2026	91.48	91.82	90.20	90.45	89.72	160,600
Mar 26, 2026	92.99	94.00	91.79	91.98	91.24	155,300
Mar 25, 2026	94.14	94.54	92.74	93.42	92.66	188,900
Mar 24, 2026	91.17	93.47	90.93	93.38	92.62	292,400
Mar 23, 2026	92.71	93.25	91.91	92.14	91.39	274,500
Mar 20, 2026	91.38	91.47	89.54	89.89	89.16	869,700
Mar 19, 2026	90.45	91.84	89.76	91.36	90.62	260,900
Mar 18, 2026	91.31	92.37	91.09	91.37	90.63	252,700
Mar 17, 2026	92.17	92.58	90.56	91.93	91.19	179,300
Mar 16, 2026	91.94	92.30	91.07	91.54	90.80	172,100
Mar 13, 2026	92.16	93.55	90.00	90.91	90.17	234,500
Mar 12, 2026	92.51	92.51	90.83	91.25	90.51	254,600
Mar 11, 2026	93.97	94.85	92.88	93.62	92.86	242,000
Mar 10, 2026	94.41	96.07	94.35	94.77	94.00	159,700
Mar 9, 2026	93.89	95.60	91.89	95.29	94.52	367,900

Historical stock prices.