REX FANG & Innovation Equity Premium Income ETF (FEPI) Historical ETF Prices

REX FANG & Innovation Equity Premium Income ETF (FEPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	36.98	37.24	36.50	36.91	36.91	164,528
Nov 9, 2026	36.37	37.21	36.25	37.08	37.08	178,100
Nov 6, 2026	36.07	36.50	35.77	35.92	35.92	276,400
Nov 5, 2026	37.80	37.82	35.06	35.29	35.29	759,900
Nov 4, 2026	38.28	38.93	38.11	38.28	38.28	185,700
Nov 3, 2026	38.02	38.55	38.02	38.53	38.35	197,500
Nov 2, 2026	38.79	38.86	37.80	37.85	37.67	320,000
Oct 30, 2026	39.15	39.26	38.17	38.58	38.40	581,900
Oct 29, 2026	41.10	41.10	40.54	40.71	40.52	147,800
Oct 28, 2026	41.24	41.48	40.93	41.48	41.28	104,700
Oct 27, 2026	40.80	41.23	40.79	41.12	40.73	214,600
Oct 26, 2026	40.33	40.72	40.18	40.55	40.17	176,900
Oct 23, 2026	40.06	40.50	39.97	40.16	39.78	153,100
Oct 22, 2026	40.85	41.00	39.93	40.17	39.79	480,200
Oct 21, 2026	41.55	41.64	41.14	41.52	41.13	160,500
Oct 20, 2026	41.36	41.82	41.10	41.43	40.84	182,100
Oct 19, 2026	41.36	41.92	41.36	41.53	40.94	146,300
Oct 16, 2026	41.91	41.92	40.70	40.89	40.30	528,600
Oct 15, 2026	41.51	42.15	41.14	42.11	41.51	467,700
Oct 14, 2026	42.90	43.03	41.96	42.08	41.48	329,900
Oct 13, 2026	42.91	43.31	42.80	43.28	42.45	117,000
Oct 12, 2026	43.45	43.47	43.16	43.22	42.40	250,300
Oct 9, 2026	43.38	43.59	43.38	43.51	42.68	220,900
Oct 8, 2026	43.47	43.61	43.07	43.18	42.36	334,800
Oct 7, 2026	43.36	43.59	43.24	43.59	42.76	229,100

Historical stock data.