No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7,590.24 | 7,590.24 | 7,537.66 | 7,554.50 | 7,554.50 | 197 |
| Oct 29, 2026 | 7,648.97 | 7,648.97 | 7,616.80 | 7,628.50 | 7,628.50 | 135 |
| Oct 28, 2026 | 7,620.00 | 7,620.80 | 7,611.60 | 7,618.50 | 7,618.50 | 389 |
| Oct 27, 2026 | 7,603.90 | 7,603.90 | 7,603.90 | 7,606.50 | 7,606.50 | 175 |
| Oct 26, 2026 | 7,559.59 | 7,559.59 | 7,559.59 | 7,574.50 | 7,574.50 | 179 |
| Oct 23, 2026 | 7,548.50 | 7,548.50 | 7,548.50 | 7,548.50 | 7,548.50 | 0 |
| Oct 22, 2026 | 7,524.50 | 7,524.50 | 7,524.50 | 7,524.50 | 7,524.50 | 0 |
| Oct 21, 2026 | 7,475.00 | 7,475.00 | 7,475.00 | 7,535.50 | 7,535.50 | 5 |
| Oct 20, 2026 | 7,449.36 | 7,500.72 | 7,449.36 | 7,496.00 | 7,496.00 | 371 |
| Oct 19, 2026 | 7,495.28 | 7,495.28 | 7,492.10 | 7,490.00 | 7,490.00 | 253 |
| Oct 16, 2026 | 7,490.00 | 7,524.30 | 7,490.00 | 7,493.00 | 7,493.00 | 330 |
| Oct 15, 2026 | 7,507.48 | 7,517.96 | 7,507.48 | 7,533.00 | 7,533.00 | 174 |
| Oct 14, 2026 | 7,573.38 | 7,573.38 | 7,533.96 | 7,540.50 | 7,540.50 | 239 |
| Oct 13, 2026 | 7,581.40 | 7,581.40 | 7,581.40 | 7,534.50 | 7,534.50 | 53 |
| Oct 12, 2026 | 7,580.97 | 7,580.97 | 7,568.83 | 7,581.00 | 7,581.00 | 521 |
| Oct 9, 2026 | 7,547.20 | 7,556.88 | 7,547.20 | 7,560.00 | 7,560.00 | 75 |
| Oct 8, 2026 | 7,518.80 | 7,518.80 | 7,479.18 | 7,479.00 | 7,479.00 | 300 |
| Oct 7, 2026 | 7,545.03 | 7,545.03 | 7,536.96 | 7,485.50 | 7,485.50 | 74 |
| Oct 6, 2026 | 7,509.34 | 7,509.34 | 7,495.87 | 7,539.00 | 7,539.00 | 68 |
| Oct 5, 2026 | 7,449.13 | 7,453.22 | 7,449.13 | 7,487.00 | 7,487.00 | 2,666 |
| Oct 2, 2026 | 7,448.44 | 7,448.44 | 7,448.44 | 7,458.00 | 7,458.00 | 5 |
| Oct 1, 2026 | 7,381.50 | 7,381.50 | 7,381.50 | 7,381.50 | 7,381.50 | 0 |
| Sep 30, 2026 | 7,405.84 | 7,405.84 | 7,382.55 | 7,391.00 | 7,391.00 | 132 |
| Sep 29, 2026 | 7,411.46 | 7,411.46 | 7,396.88 | 7,395.00 | 7,395.00 | 233 |
| Sep 28, 2026 | 7,393.00 | 7,459.00 | 7,393.00 | 7,377.50 | 7,377.50 | 741 |
Dates identify the start of each price period.