No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.82 | 8.28 | 7.15 | — | — | 9,719 |
| Oct 30, 2026 | 8.45 | 9.00 | 7.70 | 7.91 | 7.91 | 11,900 |
| Oct 29, 2026 | 7.15 | 8.43 | 7.06 | 8.39 | 8.39 | 31,600 |
| Oct 28, 2026 | 7.34 | 7.34 | 6.83 | 7.18 | 7.18 | 2,300 |
| Oct 27, 2026 | 7.32 | 7.50 | 7.03 | 7.30 | 7.30 | 5,200 |
| Oct 26, 2026 | 7.25 | 7.55 | 7.09 | 7.32 | 7.32 | 10,600 |
| Oct 23, 2026 | 6.96 | 7.07 | 6.32 | 7.05 | 7.05 | 10,100 |
| Oct 22, 2026 | 7.23 | 7.26 | 6.89 | 6.99 | 6.99 | 7,600 |
| Oct 21, 2026 | 7.00 | 7.27 | 7.00 | 7.25 | 7.25 | 2,300 |
| Oct 20, 2026 | 7.13 | 7.40 | 7.01 | 7.20 | 7.20 | 7,000 |
| Oct 19, 2026 | 7.40 | 7.50 | 7.00 | 7.15 | 7.15 | 7,200 |
| Oct 16, 2026 | 7.54 | 7.74 | 7.28 | 7.49 | 7.49 | 4,700 |
| Oct 15, 2026 | 7.18 | 7.51 | 6.99 | 7.51 | 7.51 | 46,600 |
| Oct 14, 2026 | 7.01 | 7.27 | 7.01 | 7.14 | 7.14 | 4,600 |
| Oct 13, 2026 | 7.55 | 7.55 | 6.96 | 7.19 | 7.19 | 12,600 |
| Oct 12, 2026 | 7.60 | 7.75 | 7.52 | 7.63 | 7.63 | 2,400 |
| Oct 9, 2026 | 7.82 | 7.94 | 7.75 | 7.75 | 7.75 | 3,400 |
| Oct 8, 2026 | 7.65 | 7.93 | 7.65 | 7.82 | 7.82 | 3,300 |
| Oct 7, 2026 | 7.54 | 7.77 | 7.54 | 7.69 | 7.69 | 6,400 |
| Oct 6, 2026 | 7.83 | 7.97 | 7.53 | 7.67 | 7.67 | 17,100 |
| Oct 5, 2026 | 7.66 | 7.81 | 7.50 | 7.58 | 7.58 | 6,500 |
| Oct 2, 2026 | 7.97 | 8.23 | 7.71 | 7.76 | 7.76 | 15,900 |
| Oct 1, 2026 | 7.90 | 8.02 | 7.75 | 8.02 | 8.02 | 8,900 |
| Sep 30, 2026 | 7.67 | 8.09 | 7.60 | 7.90 | 7.90 | 17,500 |
| Sep 29, 2026 | 7.61 | 7.95 | 7.35 | 7.80 | 7.80 | 16,700 |
Dates identify the start of each price period.