Foghorn Therapeutics Inc.

FHTX · NASDAQ

Prices in USD

Historical prices

Foghorn Therapeutics Inc. (FHTX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.082.092.012.082.08555,600
Oct 29, 20262.162.202.062.092.09397,000
Oct 28, 20262.042.132.032.132.13483,300
Oct 27, 20262.042.091.992.052.05874,700
Oct 26, 20261.992.061.932.052.05509,700
Oct 23, 20261.972.041.902.002.00486,800
Oct 22, 20262.002.091.992.012.01301,100
Oct 21, 20262.022.101.992.042.04819,600
Oct 20, 20261.872.071.872.012.01554,800
Oct 19, 20261.811.911.801.871.87440,800
Oct 16, 20261.811.901.811.851.85981,200
Oct 15, 20261.871.911.821.891.89347,100
Oct 14, 20261.851.891.801.851.851,071,900
Oct 13, 20261.951.951.841.851.85851,100
Oct 12, 20261.982.001.941.951.95586,300
Oct 9, 20261.962.081.952.002.00646,700
Oct 8, 20262.052.141.891.991.991,219,500
Oct 7, 20261.922.151.912.092.09914,800
Oct 6, 20262.002.021.841.971.97984,500
Oct 5, 20262.032.121.982.002.00988,000
Oct 2, 20262.912.911.992.022.022,546,600
Oct 1, 20262.083.211.792.922.9213,370,600
Sep 30, 20263.553.603.503.573.57420,000
Sep 29, 20263.533.583.463.523.52376,200
Sep 28, 20263.493.623.403.523.52337,200