FIGS Historical Stock Prices & CSV Downloads

FIGS, Inc. (FIGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	21.74	22.46	21.59	21.79	21.79	2,383,708
Oct 30, 2026	21.44	21.70	20.77	21.31	21.31	2,734,600
Oct 29, 2026	21.00	22.31	21.00	21.56	21.56	4,775,600
Oct 28, 2026	20.01	20.79	20.01	20.66	20.66	3,220,200
Oct 27, 2026	20.64	20.88	19.88	20.48	20.48	2,751,100
Oct 26, 2026	20.23	20.87	20.20	20.83	20.83	2,171,900
Oct 23, 2026	20.23	20.73	20.09	20.20	20.20	2,851,500
Oct 22, 2026	20.20	20.86	20.03	20.46	20.46	2,576,800
Oct 21, 2026	19.90	20.46	19.60	19.98	19.98	3,954,000
Oct 20, 2026	19.58	20.21	19.49	19.86	19.86	3,319,200
Oct 19, 2026	19.16	19.57	18.93	19.45	19.45	3,387,000
Oct 16, 2026	19.88	20.31	18.66	19.12	19.12	5,285,600
Oct 15, 2026	18.50	19.71	18.32	19.54	19.54	4,406,500
Oct 14, 2026	17.89	18.73	17.46	18.63	18.63	5,758,700
Oct 13, 2026	17.80	19.18	17.58	18.00	18.00	6,720,300
Oct 12, 2026	15.89	17.98	15.87	17.74	17.74	11,303,100
Oct 9, 2026	14.99	15.89	14.92	15.78	15.78	3,757,600
Oct 8, 2026	14.16	15.04	13.98	14.98	14.98	5,964,700
Oct 7, 2026	14.05	14.66	13.94	14.06	14.06	7,251,800
Oct 6, 2026	13.77	14.44	13.66	14.10	14.10	3,958,000
Oct 5, 2026	13.54	13.76	13.20	13.63	13.63	1,955,800
Oct 2, 2026	14.08	14.10	13.51	13.52	13.52	2,207,400
Oct 1, 2026	13.85	14.26	13.70	14.08	14.08	2,574,200
Sep 30, 2026	14.15	14.38	13.73	13.86	13.86	3,258,200
Sep 29, 2026	13.67	14.26	13.60	14.06	14.06	2,623,600

Historical stock data.