FINW Historical Stock Prices & CSV Downloads

FinWise Bancorp (FINW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	13.05	13.76	13.08	—	—	94,439
Oct 30, 2026	13.00	13.83	12.36	13.19	13.19	75,600
Oct 29, 2026	11.90	13.50	11.86	13.33	13.33	76,000
Oct 28, 2026	10.37	10.97	10.00	10.82	10.82	51,800
Oct 27, 2026	10.38	10.53	10.00	10.45	10.45	82,900
Oct 26, 2026	10.72	10.93	10.40	10.50	10.50	50,800
Oct 23, 2026	10.46	10.76	10.25	10.76	10.76	52,900
Oct 22, 2026	10.54	10.67	10.47	10.50	10.50	32,300
Oct 21, 2026	10.57	10.62	10.00	10.46	10.46	54,800
Oct 20, 2026	9.58	10.79	9.58	10.57	10.57	31,800
Oct 19, 2026	10.72	10.91	10.50	10.50	10.50	68,500
Oct 16, 2026	10.49	10.86	10.49	10.68	10.68	29,500
Oct 15, 2026	10.86	10.96	10.70	10.75	10.75	24,400
Oct 14, 2026	10.75	10.86	10.67	10.74	10.74	31,000
Oct 13, 2026	11.03	11.03	10.74	10.90	10.90	27,600
Oct 12, 2026	10.93	11.00	10.78	10.95	10.95	21,800
Oct 9, 2026	10.86	11.04	10.77	10.99	10.99	50,000
Oct 8, 2026	10.84	11.03	10.80	10.82	10.82	26,400
Oct 7, 2026	10.82	11.10	10.77	10.88	10.88	32,100
Oct 6, 2026	11.02	11.07	10.83	10.87	10.87	20,300
Oct 5, 2026	11.07	11.27	11.00	11.02	11.02	26,400
Oct 2, 2026	11.09	11.46	11.09	11.17	11.17	17,900
Oct 1, 2026	11.05	11.37	10.90	11.19	11.19	30,200
Sep 30, 2026	11.16	11.47	11.14	11.14	11.14	24,300
Sep 29, 2026	11.28	11.38	11.18	11.26	11.26	26,000

Historical stock data.