Five Below, Inc.

FIVE · NASDAQ

Prices in USD

Historical prices

Five Below, Inc. (FIVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026216.34217.95210.39215.28215.28844,000
Mar 5, 2026218.20223.03216.67221.65221.65974,500
Mar 4, 2026225.00227.19219.14220.52220.52693,600
Mar 3, 2026216.97222.97212.87221.55221.551,171,200
Mar 2, 2026216.00225.25215.09223.48223.48854,900
Feb 27, 2026221.25224.41217.01223.53223.531,017,500
Feb 26, 2026224.97229.33222.45225.12225.12875,100
Feb 25, 2026221.59223.92218.99223.10223.10560,800
Feb 24, 2026217.01221.90217.01221.40221.40591,300
Feb 23, 2026218.73220.33209.45219.29219.291,010,700
Feb 20, 2026213.78224.80211.81220.09220.091,493,900
Feb 19, 2026212.52216.79210.95215.97215.97591,900
Feb 18, 2026211.80218.81210.78214.36214.361,163,900
Feb 17, 2026206.68212.84204.45212.48212.48940,000
Feb 13, 2026201.13206.99197.55205.93205.93789,600
Feb 12, 2026207.68208.62197.43201.23201.23789,000
Feb 11, 2026209.00210.33204.54206.12206.12653,100
Feb 10, 2026208.31208.35203.83206.68206.68600,600
Feb 9, 2026202.77209.98202.77209.43209.43949,600
Feb 6, 2026196.66207.11195.72202.61202.611,321,800
Feb 5, 2026193.07195.78190.33194.09194.09959,000
Feb 4, 2026202.81202.83190.79192.93192.931,187,800
Feb 3, 2026199.20201.72195.60196.73196.73936,600
Feb 2, 2026191.64198.64191.64197.80197.80968,000
Jan 30, 2026188.37193.27188.37191.64191.641,074,800