Five9 (FIVN) Historical Stock Prices

Five9, Inc. (FIVN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	26.75	28.66	25.12	28.12	28.12	6,550,100
Nov 5, 2026	36.00	36.00	33.35	34.14	34.14	2,646,500
Nov 4, 2026	36.31	37.81	35.82	36.35	36.35	1,823,000
Nov 3, 2026	34.95	36.39	34.03	35.77	35.77	1,125,500
Nov 2, 2026	36.39	37.24	35.62	35.77	35.77	1,448,500
Oct 30, 2026	36.75	37.21	35.47	36.34	36.34	1,468,100
Oct 29, 2026	36.37	37.70	35.41	37.41	37.41	1,241,500
Oct 28, 2026	36.64	38.68	36.50	37.63	37.63	1,252,600
Oct 27, 2026	37.36	37.84	36.95	37.13	37.13	929,600
Oct 26, 2026	37.21	38.56	36.56	37.74	37.74	1,406,000
Oct 23, 2026	35.90	38.34	35.43	37.61	37.61	2,468,200
Oct 22, 2026	35.29	36.19	34.94	35.10	35.10	1,151,700
Oct 21, 2026	34.45	35.75	34.01	35.29	35.29	915,600
Oct 20, 2026	33.63	36.00	33.57	34.31	34.31	2,305,400
Oct 19, 2026	32.43	33.44	32.21	33.34	33.34	1,254,600
Oct 16, 2026	35.47	36.29	31.91	32.23	32.23	1,686,600
Oct 15, 2026	32.59	35.43	32.17	35.10	35.10	1,961,300
Oct 14, 2026	34.21	35.56	32.70	33.08	33.08	1,631,900
Oct 13, 2026	35.47	36.27	35.21	35.41	35.41	971,700
Oct 12, 2026	36.76	37.34	35.51	35.67	35.67	1,610,400
Oct 9, 2026	35.11	36.62	34.88	36.40	36.40	1,300,400
Oct 8, 2026	33.90	35.29	33.66	35.15	35.15	1,865,100
Oct 7, 2026	33.00	34.44	32.65	33.78	33.78	1,961,600
Oct 6, 2026	34.36	35.21	33.11	33.29	33.29	2,304,800
Oct 5, 2026	34.58	35.17	33.85	34.37	34.37	2,243,900

Historical stock data.