FLCA Historical Stock Prices & CSV Downloads

Franklin FTSE Canada ETF (FLCA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	54.36	54.75	54.30	54.40	54.40	228,231
Oct 30, 2026	54.63	54.63	53.78	54.17	54.17	23,200
Oct 29, 2026	54.75	55.16	54.75	54.89	54.89	78,400
Oct 28, 2026	54.61	55.02	54.52	55.02	55.02	18,700
Oct 27, 2026	54.65	54.65	54.17	54.63	54.63	23,000
Oct 26, 2026	54.33	54.60	54.33	54.43	54.43	56,500
Oct 23, 2026	54.32	54.35	53.87	54.17	54.17	14,300
Oct 22, 2026	54.49	54.57	54.15	54.43	54.43	18,000
Oct 21, 2026	54.51	54.89	54.51	54.74	54.74	20,500
Oct 20, 2026	53.98	54.46	53.98	54.39	54.39	14,800
Oct 19, 2026	54.08	54.13	53.73	53.80	53.80	16,800
Oct 16, 2026	53.97	54.48	53.83	54.12	54.12	15,900
Oct 15, 2026	52.85	53.85	52.85	53.85	53.85	20,600
Oct 14, 2026	53.13	53.13	52.60	52.92	52.92	22,900
Oct 13, 2026	53.15	53.59	53.15	53.52	53.52	32,500
Oct 12, 2026	52.82	53.17	52.78	53.10	53.10	21,400
Oct 9, 2026	52.30	52.77	52.21	52.76	52.76	27,900
Oct 8, 2026	51.70	52.15	51.63	52.03	52.03	15,800
Oct 7, 2026	52.37	52.40	51.74	51.76	51.76	94,600
Oct 6, 2026	52.69	52.97	52.60	52.87	52.87	21,400
Oct 5, 2026	52.43	52.62	51.92	52.44	52.44	62,300
Oct 2, 2026	52.27	52.50	52.16	52.49	52.49	23,200
Oct 1, 2026	52.19	52.19	51.60	52.06	52.06	25,800
Sep 30, 2026	52.76	52.76	52.14	52.14	52.14	58,300
Sep 29, 2026	52.78	52.78	52.40	52.64	52.64	56,200

Historical stock data.