Flex Ltd.

FLEX · NASDAQ

Prices in USD

Historical prices

Flex Ltd. (FLEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202687.8589.9984.7586.4886.484,433,700
Oct 29, 202690.9595.2289.0293.0793.077,370,700
Oct 28, 202689.5093.7483.7693.0393.0313,116,800
Oct 27, 202679.7885.0077.7583.3583.3511,539,200
Oct 26, 202677.4279.0575.5776.9976.995,281,400
Oct 23, 202676.2277.3873.4876.5576.555,962,300
Oct 22, 202682.8783.1976.2176.6976.6911,005,800
Oct 21, 202689.9390.4185.8386.2586.258,890,600
Oct 20, 202686.3390.3784.5587.4987.496,867,100
Oct 19, 202692.6293.6086.9587.5487.546,179,300
Oct 16, 202697.1597.1590.0690.4690.465,758,200
Oct 15, 202696.1098.6291.6898.5098.508,630,800
Oct 14, 2026108.26108.6299.17100.35100.354,848,600
Oct 13, 2026115.00115.00107.40110.88110.885,534,500
Oct 12, 2026118.74121.59115.49117.24117.243,409,700
Oct 9, 2026117.01119.87114.14119.83119.832,229,400
Oct 8, 2026118.03118.64111.79114.74114.742,642,400
Oct 7, 2026118.35120.05116.67119.34119.343,022,500
Oct 6, 2026118.01121.84116.20121.38121.382,706,800
Oct 5, 2026116.99121.48116.50116.76116.762,604,500
Oct 2, 2026115.39117.84113.99116.61116.611,953,500
Oct 1, 2026111.41113.50108.06112.78112.782,095,600
Sep 30, 2026113.71114.03109.61109.99109.993,264,800
Sep 29, 2026115.45115.71111.53113.83113.832,159,000
Sep 28, 2026112.50114.37110.28113.04113.042,370,500