No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 31.80 | 31.96 | 31.78 | 31.85 | 30.78 | 8,500 |
| Nov 3, 2025 | 32.34 | 32.37 | 32.30 | 32.33 | 31.25 | 8,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Franklin FTSE Germany ETF
FLGR · NYSEArca