FLJH Historical Stock Prices & CSV Downloads

Franklin FTSE Japan Hedged ETF (FLJH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	44.46	44.96	44.40	44.40	44.40	22,977
Oct 30, 2026	44.49	44.52	43.92	44.25	44.25	143,500
Oct 29, 2026	45.48	45.50	45.22	45.42	45.42	15,900
Oct 28, 2026	45.25	45.40	45.20	45.39	45.39	12,800
Oct 27, 2026	45.24	45.65	45.18	45.58	45.58	17,900
Oct 26, 2026	45.05	45.25	45.01	45.04	45.04	8,400
Oct 23, 2026	44.41	44.80	44.33	44.72	44.72	10,100
Oct 22, 2026	45.22	45.28	44.85	44.94	44.94	17,800
Oct 21, 2026	45.95	45.95	45.64	45.82	45.82	7,300
Oct 20, 2026	45.30	45.74	45.30	45.71	45.71	20,200
Oct 19, 2026	45.78	45.92	45.59	45.62	45.62	10,100
Oct 16, 2026	45.96	46.04	45.36	45.41	45.41	27,600
Oct 15, 2026	45.17	45.64	45.08	45.64	45.64	22,500
Oct 14, 2026	46.30	46.30	45.81	45.81	45.81	9,700
Oct 13, 2026	46.56	46.68	46.46	46.60	46.60	10,400
Oct 12, 2026	46.85	46.85	46.64	46.66	46.66	16,000
Oct 9, 2026	46.59	46.80	46.59	46.79	46.79	12,600
Oct 8, 2026	46.62	46.65	46.23	46.50	46.50	172,400
Oct 7, 2026	46.84	46.98	46.68	46.98	46.98	13,800
Oct 6, 2026	47.42	47.58	47.31	47.35	47.35	23,800
Oct 5, 2026	47.18	47.27	47.00	47.19	47.19	11,500
Oct 2, 2026	46.78	46.96	46.71	46.96	46.96	6,900
Oct 1, 2026	46.53	46.53	45.99	46.38	46.38	12,400
Sep 30, 2026	46.46	46.57	46.15	46.16	46.16	16,900
Sep 29, 2026	45.81	45.89	45.62	45.73	45.73	19,900

Historical stock data.