FLKR Historical Stock Prices & CSV Downloads

Franklin FTSE South Korea ETF (FLKR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	52.15	52.26	49.99	49.99	49.99	640,459
Oct 30, 2026	50.70	51.10	49.71	50.42	50.42	602,400
Oct 29, 2026	53.09	53.35	52.55	53.18	53.18	818,700
Oct 28, 2026	53.72	54.70	53.48	54.59	54.59	2,466,100
Oct 27, 2026	51.37	52.07	51.06	51.86	51.86	721,700
Oct 26, 2026	49.84	50.86	49.60	50.45	50.45	441,800
Oct 23, 2026	49.80	50.36	49.63	50.15	50.15	601,900
Oct 22, 2026	50.46	50.78	49.21	49.45	49.45	325,700
Oct 21, 2026	52.36	52.46	51.13	51.77	51.77	792,800
Oct 20, 2026	50.38	51.70	50.33	51.16	51.16	1,454,600
Oct 19, 2026	52.76	52.80	51.76	51.94	51.94	1,442,200
Oct 16, 2026	51.32	51.33	49.74	49.94	49.94	491,700
Oct 15, 2026	49.71	51.72	49.52	51.61	51.61	3,899,300
Oct 14, 2026	53.39	53.92	52.78	52.81	52.81	896,000
Oct 13, 2026	53.89	54.94	53.83	54.89	54.89	703,700
Oct 12, 2026	56.94	56.94	55.93	56.03	56.03	725,900
Oct 9, 2026	58.55	58.64	58.09	58.36	58.36	267,600
Oct 8, 2026	59.07	59.10	57.24	57.99	57.99	680,000
Oct 7, 2026	60.00	60.72	59.45	60.37	60.37	709,800
Oct 6, 2026	62.58	62.60	61.26	61.26	61.26	347,200
Oct 5, 2026	62.79	63.10	62.50	62.68	62.68	163,600
Oct 2, 2026	62.68	63.16	62.25	63.05	63.05	831,600
Oct 1, 2026	60.34	61.14	59.67	61.03	61.03	845,500
Sep 30, 2026	60.71	60.85	59.66	60.13	60.13	831,400
Sep 29, 2026	61.22	61.40	60.62	61.40	61.40	771,600

Historical stock data.