No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.63 | 5.80 | 5.51 | 5.72 | 5.72 | 4,950,300 |
| Oct 29, 2026 | 6.02 | 6.26 | 6.02 | 6.09 | 6.09 | 3,656,500 |
| Oct 28, 2026 | 6.06 | 6.21 | 5.81 | 6.19 | 6.19 | 5,956,500 |
| Oct 27, 2026 | 5.66 | 6.04 | 5.59 | 6.01 | 6.01 | 7,722,800 |
| Oct 26, 2026 | 5.50 | 5.66 | 5.33 | 5.50 | 5.50 | 5,814,700 |
| Oct 23, 2026 | 5.60 | 5.68 | 5.51 | 5.59 | 5.59 | 4,808,900 |
| Oct 22, 2026 | 5.96 | 5.99 | 5.62 | 5.70 | 5.70 | 6,461,300 |
| Oct 21, 2026 | 6.09 | 6.16 | 5.93 | 6.00 | 6.00 | 3,771,200 |
| Oct 20, 2026 | 5.68 | 6.18 | 5.66 | 5.93 | 5.93 | 4,945,400 |
| Oct 19, 2026 | 6.02 | 6.04 | 5.68 | 5.86 | 5.86 | 6,746,900 |
| Oct 16, 2026 | 6.35 | 6.35 | 5.79 | 5.80 | 5.80 | 4,518,900 |
| Oct 15, 2026 | 5.96 | 6.45 | 5.84 | 6.43 | 6.43 | 6,595,800 |
| Oct 14, 2026 | 6.67 | 6.71 | 6.14 | 6.21 | 6.21 | 7,360,700 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.61 | 6.78 | 6.78 | 7,019,300 |
| Oct 12, 2026 | 7.32 | 7.33 | 7.05 | 7.07 | 7.07 | 5,210,100 |
| Oct 9, 2026 | 7.61 | 7.66 | 7.31 | 7.43 | 7.43 | 4,302,300 |
| Oct 8, 2026 | 7.54 | 7.61 | 7.13 | 7.45 | 7.45 | 6,243,400 |
| Oct 7, 2026 | 7.73 | 7.76 | 7.45 | 7.67 | 7.67 | 5,522,900 |
| Oct 6, 2026 | 7.77 | 8.16 | 7.72 | 8.03 | 8.03 | 6,097,700 |
| Oct 5, 2026 | 7.60 | 7.66 | 7.35 | 7.65 | 7.65 | 5,662,500 |
| Oct 2, 2026 | 7.74 | 7.89 | 7.45 | 7.61 | 7.61 | 6,088,200 |
| Oct 1, 2026 | 7.68 | 7.85 | 7.45 | 7.57 | 7.57 | 5,458,300 |
| Sep 30, 2026 | 7.97 | 8.04 | 7.66 | 7.68 | 7.68 | 5,261,600 |
| Sep 29, 2026 | 7.75 | 7.93 | 7.59 | 7.82 | 7.82 | 7,236,800 |
| Sep 28, 2026 | 7.55 | 7.76 | 7.42 | 7.50 | 7.50 | 5,736,000 |
Dates identify the start of each price period.