FLSA Historical Stock Prices & CSV Downloads

Franklin FTSE Saudi Arabia ETF (FLSA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	29.90	29.90	29.85	29.85	29.85	231
Oct 30, 2026	29.79	29.79	29.79	29.79	29.79	100
Oct 29, 2026	29.92	29.92	29.91	29.91	29.91	400
Oct 28, 2026	30.16	30.16	30.16	30.16	30.16	100
Oct 27, 2026	30.13	30.15	30.00	30.09	30.09	2,800
Oct 26, 2026	29.55	29.55	29.55	29.55	29.55	300
Oct 23, 2026	29.23	29.23	29.21	29.22	29.22	900
Oct 22, 2026	29.24	29.24	29.22	29.22	29.22	800
Oct 21, 2026	29.97	29.97	29.96	29.96	29.96	900
Oct 20, 2026	30.00	30.08	30.00	30.07	30.07	700
Oct 19, 2026	30.57	30.57	30.51	30.51	30.51	700
Oct 16, 2026	30.38	30.44	30.36	30.44	30.44	600
Oct 15, 2026	30.44	30.47	30.39	30.47	30.47	500
Oct 14, 2026	30.44	30.46	30.31	30.44	30.44	1,600
Oct 13, 2026	31.02	31.02	31.02	31.02	31.02	100
Oct 12, 2026	30.95	30.95	30.91	30.91	30.91	800
Oct 9, 2026	31.23	31.23	31.23	31.23	31.23	100
Oct 8, 2026	31.23	31.23	31.23	31.23	31.23	100
Oct 7, 2026	31.73	31.78	31.73	31.78	31.78	400
Oct 6, 2026	31.88	32.00	31.88	32.00	32.00	300
Oct 5, 2026	31.67	31.67	31.67	31.67	31.67	100
Oct 2, 2026	31.39	31.39	31.39	31.39	31.39	100
Oct 1, 2026	31.33	31.33	31.26	31.26	31.26	1,000
Sep 30, 2026	31.46	31.46	31.46	31.46	31.46	100
Sep 29, 2026	31.50	31.50	31.50	31.50	31.50	100

Historical stock data.