FLSW Historical Stock Prices & CSV Downloads

Franklin FTSE Switzerland ETF (FLSW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	44.71	44.87	44.59	44.67	44.67	54,773
Oct 30, 2026	44.47	44.54	44.33	44.40	44.40	3,100
Oct 29, 2026	44.09	44.37	44.05	44.22	44.22	22,100
Oct 28, 2026	43.62	43.69	43.50	43.64	43.64	6,200
Oct 27, 2026	43.37	43.70	43.37	43.68	43.68	9,200
Oct 26, 2026	43.46	43.55	43.39	43.39	43.39	2,800
Oct 23, 2026	43.36	43.37	43.34	43.37	43.37	2,200
Oct 22, 2026	43.82	43.85	43.73	43.83	43.83	6,200
Oct 21, 2026	43.59	43.62	43.32	43.48	43.48	8,400
Oct 20, 2026	43.21	43.41	43.21	43.37	43.37	5,600
Oct 19, 2026	42.94	42.94	42.61	42.79	42.79	4,100
Oct 16, 2026	43.11	43.21	42.88	42.91	42.91	6,000
Oct 15, 2026	42.52	42.79	42.52	42.75	42.75	5,100
Oct 14, 2026	41.59	41.83	41.54	41.82	41.82	2,200
Oct 13, 2026	41.48	41.48	41.25	41.33	41.33	1,800
Oct 12, 2026	41.18	41.21	41.05	41.08	41.08	5,300
Oct 9, 2026	41.12	41.22	40.93	41.22	41.22	8,700
Oct 8, 2026	40.65	40.92	40.43	40.91	40.91	22,200
Oct 7, 2026	40.79	41.02	40.76	40.95	40.95	6,500
Oct 6, 2026	40.99	41.06	40.85	40.90	40.90	6,800
Oct 5, 2026	40.71	40.99	40.70	40.93	40.93	14,000
Oct 2, 2026	40.85	40.91	40.71	40.86	40.86	4,100
Oct 1, 2026	40.60	40.69	40.46	40.69	40.69	46,600
Sep 30, 2026	41.26	41.26	40.75	40.78	40.78	16,200
Sep 29, 2026	41.30	41.30	41.05	41.25	41.25	11,300

Historical stock data.