FLTW Historical Stock Prices & CSV Downloads

Franklin FTSE Taiwan ETF (FLTW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	98.89	99.40	96.41	96.56	96.56	193,780
Oct 30, 2026	97.96	98.12	96.05	97.30	97.30	49,900
Oct 29, 2026	101.77	102.33	101.00	102.05	102.05	121,300
Oct 28, 2026	104.04	105.02	103.65	104.71	104.71	80,600
Oct 27, 2026	101.94	103.38	101.73	103.21	103.21	161,800
Oct 26, 2026	100.18	102.12	100.18	101.63	101.63	108,600
Oct 23, 2026	99.44	101.01	99.44	100.93	100.93	136,000
Oct 22, 2026	101.39	101.67	99.55	99.88	99.88	197,500
Oct 21, 2026	104.48	105.00	104.05	104.73	104.73	285,300
Oct 20, 2026	101.58	103.42	101.49	103.02	103.02	379,900
Oct 19, 2026	103.49	103.82	102.94	102.98	102.98	344,700
Oct 16, 2026	104.40	104.40	101.72	102.01	102.01	304,500
Oct 15, 2026	103.53	104.88	102.63	104.83	104.83	882,300
Oct 14, 2026	108.07	108.48	106.54	106.80	106.80	462,100
Oct 13, 2026	108.41	109.34	108.32	109.25	109.25	148,800
Oct 12, 2026	111.31	111.31	110.10	110.12	110.12	46,100
Oct 9, 2026	110.69	110.80	109.82	110.49	110.49	136,200
Oct 8, 2026	110.17	110.81	108.76	109.57	109.57	2,820,900
Oct 7, 2026	111.43	112.07	110.94	111.97	111.97	87,200
Oct 6, 2026	114.15	114.26	113.57	113.59	113.59	114,700
Oct 5, 2026	114.10	114.29	113.88	114.08	114.08	94,200
Oct 2, 2026	111.99	112.86	111.51	112.37	112.37	794,600
Oct 1, 2026	108.60	109.50	108.19	109.15	109.15	405,200
Sep 30, 2026	109.55	109.94	108.89	109.25	109.25	168,100
Sep 29, 2026	109.82	110.52	109.52	110.28	110.28	115,000

Historical stock data.