No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 50.63 | 50.82 | 50.50 | 50.71 | 49.98 | 19,900 |
| Nov 10, 2025 | 50.16 | 50.49 | 49.87 | 50.38 | 49.65 | 34,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fidelity MSCI Materials Index ETF
FMAT · NYSEArca