No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.27 | 6.24 | 5.16 | 6.20 | 6.20 | 17,639,700 |
| Oct 29, 2026 | 4.46 | 4.84 | 4.42 | 4.75 | 4.75 | 10,592,900 |
| Oct 28, 2026 | 4.70 | 4.73 | 4.37 | 4.47 | 4.47 | 7,759,800 |
| Oct 27, 2026 | 4.62 | 4.85 | 4.56 | 4.71 | 4.71 | 9,079,900 |
| Oct 26, 2026 | 5.02 | 5.05 | 4.56 | 4.61 | 4.61 | 7,096,000 |
| Oct 23, 2026 | 4.93 | 5.12 | 4.85 | 5.05 | 5.05 | 7,024,400 |
| Oct 22, 2026 | 4.80 | 5.15 | 4.80 | 5.02 | 5.02 | 7,385,200 |
| Oct 21, 2026 | 5.37 | 5.39 | 4.82 | 5.03 | 5.03 | 8,772,700 |
| Oct 20, 2026 | 5.40 | 5.51 | 5.29 | 5.31 | 5.31 | 9,133,500 |
| Oct 19, 2026 | 5.55 | 5.56 | 5.14 | 5.36 | 5.36 | 10,831,100 |
| Oct 16, 2026 | 5.46 | 6.01 | 5.27 | 5.66 | 5.66 | 15,685,400 |
| Oct 15, 2026 | 5.12 | 5.70 | 4.85 | 5.62 | 5.62 | 32,626,700 |
| Oct 14, 2026 | 8.22 | 8.32 | 8.04 | 8.09 | 8.09 | 3,029,200 |
| Oct 13, 2026 | 8.34 | 8.47 | 8.22 | 8.31 | 8.31 | 3,528,600 |
| Oct 12, 2026 | 8.22 | 8.34 | 8.07 | 8.32 | 8.32 | 3,166,200 |
| Oct 9, 2026 | 8.85 | 8.90 | 8.21 | 8.35 | 8.35 | 5,190,300 |
| Oct 8, 2026 | 9.04 | 9.14 | 8.82 | 8.92 | 8.92 | 4,146,800 |
| Oct 7, 2026 | 9.06 | 9.21 | 8.84 | 9.09 | 9.09 | 4,507,500 |
| Oct 6, 2026 | 9.05 | 9.30 | 8.96 | 9.03 | 9.03 | 4,510,600 |
| Oct 5, 2026 | 8.60 | 9.17 | 8.42 | 9.00 | 9.00 | 6,292,400 |
| Oct 2, 2026 | 8.60 | 8.98 | 8.33 | 8.44 | 8.44 | 7,079,100 |
| Oct 1, 2026 | 8.92 | 8.97 | 8.47 | 8.56 | 8.56 | 8,549,100 |
| Sep 30, 2026 | 9.09 | 9.29 | 8.85 | 8.92 | 8.92 | 5,767,800 |
| Sep 29, 2026 | 9.22 | 9.40 | 9.07 | 9.09 | 9.01 | 3,152,300 |
| Sep 28, 2026 | 9.49 | 9.51 | 9.14 | 9.21 | 9.13 | 4,014,700 |
Dates identify the start of each price period.