No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 31.03 | 31.26 | 31.01 | 31.02 | 30.62 | 903,600 |
| Nov 11, 2025 | 30.89 | 31.06 | 30.84 | 30.98 | 30.58 | 683,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Schwab Fundamental U.S. Small Company ETF
FNDA · NYSEArca