FNF Historical Stock Prices & CSV Downloads

Fidelity National Financial, Inc. (FNF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	40.64	40.91	39.90	40.51	40.51	3,824,400
Oct 29, 2026	39.99	40.56	39.80	40.28	40.28	3,417,600
Oct 28, 2026	39.24	39.38	38.58	39.30	39.30	3,183,500
Oct 27, 2026	39.90	40.04	39.27	39.45	39.45	2,912,700
Oct 26, 2026	40.55	41.00	39.91	39.94	39.94	1,947,000
Oct 23, 2026	41.24	41.78	40.32	40.44	40.44	1,924,500
Oct 22, 2026	40.51	42.12	39.78	41.38	41.38	2,542,900
Oct 21, 2026	40.43	40.98	40.21	40.62	40.62	2,781,000
Oct 20, 2026	40.20	40.87	40.11	40.50	40.50	1,752,900
Oct 19, 2026	39.75	39.85	39.51	39.74	39.74	1,849,900
Oct 16, 2026	39.74	40.34	39.66	40.05	40.05	1,780,900
Oct 15, 2026	40.00	40.57	39.53	39.68	39.68	1,711,600
Oct 14, 2026	38.96	39.39	38.51	39.26	39.26	1,731,200
Oct 13, 2026	39.39	39.47	38.53	39.23	39.23	1,929,200
Oct 12, 2026	38.84	39.23	38.46	39.05	39.05	1,888,800
Oct 9, 2026	39.73	39.94	38.76	38.80	38.80	2,026,500
Oct 8, 2026	39.01	39.87	38.70	39.77	39.77	2,327,600
Oct 7, 2026	38.69	39.18	37.88	39.02	39.02	3,107,000
Oct 6, 2026	39.28	39.30	38.86	39.08	39.08	2,240,700
Oct 5, 2026	38.92	39.48	38.58	39.00	39.00	3,802,500
Oct 2, 2026	39.45	39.85	39.14	39.26	39.26	2,215,500
Oct 1, 2026	38.80	39.46	38.11	39.11	39.11	4,021,100
Sep 30, 2026	41.13	41.39	38.06	38.65	38.65	4,393,600
Sep 29, 2026	41.00	41.18	40.12	41.16	41.16	3,917,200
Sep 28, 2026	41.22	41.59	40.96	41.08	41.08	2,442,600

Historical stock data.