Frontier Nuclear and Minerals Inc.

FNUC · NASDAQ

Prices in USD

Historical prices

Frontier Nuclear and Minerals Inc. (FNUC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.730.750.70——106,357
Oct 30, 20260.740.740.680.730.73133,600
Oct 29, 20260.800.830.710.740.74163,900
Oct 28, 20260.770.830.770.790.79328,200
Oct 27, 20260.680.790.680.760.76534,100
Oct 26, 20260.640.700.620.640.64177,800
Oct 23, 20260.660.700.640.640.64195,900
Oct 22, 20260.730.770.660.670.67257,100
Oct 21, 20260.780.810.700.740.74304,700
Oct 20, 20260.810.820.780.790.79171,300
Oct 19, 20260.880.880.760.810.81338,600
Oct 16, 20260.920.970.860.900.90141,100
Oct 15, 20260.920.950.880.930.93165,200
Oct 14, 20260.980.990.880.930.93646,700
Oct 13, 20261.061.060.980.990.99240,100
Oct 12, 20261.071.071.041.061.06126,200
Oct 9, 20261.121.141.071.071.0798,200
Oct 8, 20261.111.121.071.121.12205,500
Oct 7, 20261.151.161.101.101.10296,700
Oct 6, 20261.241.261.151.161.16366,600
Oct 5, 20261.261.281.231.251.25245,000
Oct 2, 20261.321.371.271.281.28226,100
Oct 1, 20261.311.331.271.291.29210,600
Sep 30, 20261.411.421.251.331.331,248,100
Sep 29, 20261.411.461.371.381.38340,900