Franco-Nevada Corporation

FNV · NYSE

Prices in USD

Historical prices

Franco-Nevada Corporation (FNV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026229.00232.20227.34229.27229.27672,687
Oct 30, 2026226.12227.29221.26224.95224.95607,400
Oct 29, 2026233.60235.12229.37231.60231.60532,000
Oct 28, 2026235.00238.89233.50238.80238.80443,200
Oct 27, 2026231.83236.82230.41236.40236.40551,400
Oct 26, 2026228.99232.71227.61230.66230.66328,900
Oct 23, 2026231.00232.39225.25228.75228.75698,000
Oct 22, 2026237.23239.24231.50231.94231.94533,300
Oct 21, 2026242.09244.05240.60243.49243.49411,800
Oct 20, 2026238.63244.76237.23241.12241.12425,800
Oct 19, 2026243.09244.66239.85241.58241.58318,800
Oct 16, 2026240.55247.20239.80243.72243.72438,400
Oct 15, 2026240.00241.94235.73240.88240.88640,200
Oct 14, 2026238.04240.82233.43235.05235.05787,800
Oct 13, 2026247.98247.98241.69243.85243.85310,700
Oct 12, 2026243.28246.49243.20245.75245.75208,600
Oct 9, 2026245.00247.96243.89244.85244.85509,100
Oct 8, 2026236.48242.31236.17240.50240.50423,100
Oct 7, 2026238.42239.57235.95237.90237.90513,700
Oct 6, 2026241.69246.57239.43243.98243.98670,800
Oct 5, 2026239.46243.19234.96240.78240.78441,600
Oct 2, 2026238.83242.52235.79239.30239.30786,300
Oct 1, 2026237.96241.71235.49235.79235.79842,000
Sep 30, 2026252.06259.00220.16238.11238.113,657,900
Sep 29, 2026245.81248.95245.00247.94247.94585,200