FormFactor, Inc.

FORM · NASDAQ

Prices in USD

Historical prices

FormFactor, Inc. (FORM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202689.5492.6187.5589.0089.001,325,548
Oct 30, 202689.8491.0584.5387.5387.532,887,700
Oct 29, 2026101.80103.2996.4297.4697.463,156,400
Oct 28, 2026109.38111.85107.00110.31110.311,617,300
Oct 27, 2026103.97107.29102.83106.85106.851,155,800
Oct 26, 202699.98104.1698.47101.11101.111,120,000
Oct 23, 202694.25100.5093.0198.5198.511,048,900
Oct 22, 2026103.48105.1494.6095.0395.031,385,600
Oct 21, 2026110.95112.75109.35112.18112.181,301,700
Oct 20, 2026106.95109.68103.93107.70107.701,223,300
Oct 19, 2026110.46114.87110.08110.16110.161,744,500
Oct 16, 2026110.72111.70104.62105.01105.011,548,000
Oct 15, 2026112.99114.35106.48113.34113.341,865,100
Oct 14, 2026124.11126.29118.80119.71119.711,199,500
Oct 13, 2026127.64128.25121.58128.09128.091,446,200
Oct 12, 2026136.86136.86129.51130.28130.281,245,700
Oct 9, 2026141.08142.81137.68139.67139.67813,100
Oct 8, 2026136.28143.64134.54137.13137.131,680,800
Oct 7, 2026137.27142.40135.69139.80139.801,057,500
Oct 6, 2026148.32148.41140.88141.30141.302,107,900
Oct 5, 2026150.50151.17143.69147.99147.9913,931,300
Oct 2, 2026150.32151.18145.89149.15149.152,034,500
Oct 1, 2026149.45149.70145.07148.44148.441,199,700
Sep 30, 2026142.30150.65140.14149.31149.312,288,400
Sep 29, 2026132.51136.69132.51136.25136.251,270,700