FPE.DE Historical Stock Prices & CSV Downloads

Fuchs SE (FPE.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	38.00	38.35	37.65	37.85	37.85	43,888
Oct 29, 2026	38.60	38.60	37.95	38.25	38.25	18,013
Oct 28, 2026	38.45	38.50	38.10	38.30	38.30	29,469
Oct 27, 2026	38.65	38.75	38.25	38.45	38.45	12,613
Oct 26, 2026	39.00	39.10	38.55	38.75	38.75	28,656
Oct 23, 2026	38.90	39.00	38.55	39.00	39.00	28,544
Oct 22, 2026	39.45	39.45	38.55	38.60	38.60	42,012
Oct 21, 2026	38.50	39.60	38.50	39.50	39.50	20,451
Oct 20, 2026	38.95	39.40	38.40	38.55	38.55	27,387
Oct 19, 2026	38.70	39.60	38.35	39.15	39.15	85,820
Oct 16, 2026	39.10	39.40	38.85	39.00	39.00	27,608
Oct 15, 2026	38.65	39.10	38.40	39.10	39.10	51,896
Oct 14, 2026	38.60	38.95	38.35	38.60	38.60	28,962
Oct 13, 2026	38.15	38.75	37.85	38.70	38.70	30,489
Oct 12, 2026	38.70	38.70	37.90	38.00	38.00	17,881
Oct 9, 2026	38.00	38.60	38.00	38.35	38.35	27,924
Oct 8, 2026	37.35	38.20	37.35	38.05	38.05	29,102
Oct 7, 2026	37.80	38.00	37.50	37.70	37.70	34,269
Oct 6, 2026	37.05	37.95	36.80	37.85	37.85	36,071
Oct 5, 2026	37.05	37.20	36.75	37.05	37.05	52,701
Oct 2, 2026	36.90	37.10	36.60	36.75	36.75	28,912
Oct 1, 2026	36.80	36.90	36.25	36.75	36.75	33,539
Sep 30, 2026	36.90	37.25	36.90	37.10	37.10	46,518
Sep 29, 2026	37.35	37.35	36.75	36.85	36.85	37,914
Sep 28, 2026	36.60	37.35	36.50	37.00	37.00	35,775

Historical stock data.