FPE3.DE Historical Stock Prices & CSV Downloads

Fuchs SE (FPE3.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.40	45.06	44.10	44.28	44.28	170,853
Oct 29, 2026	44.86	44.92	44.40	44.74	44.74	121,559
Oct 28, 2026	44.90	45.00	44.46	44.68	44.68	100,768
Oct 27, 2026	45.22	45.22	44.60	44.96	44.96	93,245
Oct 26, 2026	45.30	45.40	44.82	45.22	45.22	83,958
Oct 23, 2026	45.44	45.44	44.74	45.16	45.16	121,224
Oct 22, 2026	45.72	45.94	45.10	45.10	45.10	86,175
Oct 21, 2026	45.48	46.26	45.36	46.14	46.14	102,304
Oct 20, 2026	45.58	46.06	44.82	45.14	45.14	179,815
Oct 19, 2026	45.14	46.60	44.80	45.58	45.58	217,494
Oct 16, 2026	45.60	45.78	45.38	45.38	45.38	103,394
Oct 15, 2026	45.10	45.64	44.82	45.64	45.64	117,425
Oct 14, 2026	44.90	45.26	44.74	45.10	45.10	93,240
Oct 13, 2026	44.04	45.00	44.04	44.88	44.88	119,032
Oct 12, 2026	44.32	44.32	43.68	43.82	43.82	113,640
Oct 9, 2026	43.78	44.80	43.48	44.30	44.30	76,753
Oct 8, 2026	43.26	44.34	43.26	43.96	43.96	123,626
Oct 7, 2026	43.46	43.80	43.42	43.50	43.50	96,005
Oct 6, 2026	42.90	43.86	42.62	43.70	43.70	114,160
Oct 5, 2026	42.96	43.18	42.46	42.58	42.58	44,211
Oct 2, 2026	42.56	42.96	42.44	42.68	42.68	56,272
Oct 1, 2026	43.00	43.00	41.96	42.44	42.44	108,969
Sep 30, 2026	43.32	43.34	43.02	43.08	43.08	98,448
Sep 29, 2026	43.06	43.26	42.70	42.94	42.94	80,261
Sep 28, 2026	41.94	43.36	41.94	43.04	43.04	91,799

Historical stock data.