No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.68 | 8.81 | 8.35 | 8.43 | 8.43 | 1,858,000 |
| Oct 29, 2026 | 9.41 | 9.56 | 8.56 | 8.80 | 8.80 | 2,810,700 |
| Oct 28, 2026 | 10.27 | 10.27 | 10.12 | 10.13 | 10.13 | 559,800 |
| Oct 27, 2026 | 10.26 | 10.36 | 10.22 | 10.32 | 10.32 | 481,600 |
| Oct 26, 2026 | 10.25 | 10.36 | 10.22 | 10.24 | 10.24 | 401,000 |
| Oct 23, 2026 | 10.01 | 10.26 | 10.01 | 10.25 | 10.25 | 481,100 |
| Oct 22, 2026 | 9.89 | 10.09 | 9.86 | 10.00 | 10.00 | 475,100 |
| Oct 21, 2026 | 10.05 | 10.11 | 9.82 | 9.84 | 9.84 | 506,700 |
| Oct 20, 2026 | 9.97 | 10.28 | 9.95 | 10.04 | 10.04 | 458,000 |
| Oct 19, 2026 | 10.36 | 10.36 | 9.88 | 9.94 | 9.94 | 745,000 |
| Oct 16, 2026 | 10.60 | 10.60 | 10.33 | 10.35 | 10.35 | 628,100 |
| Oct 15, 2026 | 10.63 | 10.74 | 10.51 | 10.55 | 10.55 | 784,600 |
| Oct 14, 2026 | 10.55 | 10.77 | 10.53 | 10.55 | 10.55 | 529,100 |
| Oct 13, 2026 | 10.64 | 10.74 | 10.60 | 10.63 | 10.63 | 431,600 |
| Oct 12, 2026 | 10.48 | 10.58 | 10.38 | 10.56 | 10.56 | 472,700 |
| Oct 9, 2026 | 10.46 | 10.60 | 10.44 | 10.47 | 10.47 | 488,600 |
| Oct 8, 2026 | 10.40 | 10.57 | 10.26 | 10.49 | 10.49 | 621,900 |
| Oct 7, 2026 | 10.69 | 10.75 | 10.23 | 10.36 | 10.36 | 853,000 |
| Oct 6, 2026 | 11.16 | 11.23 | 10.72 | 10.74 | 10.74 | 752,900 |
| Oct 5, 2026 | 11.24 | 11.44 | 11.10 | 11.15 | 11.15 | 1,057,700 |
| Oct 2, 2026 | 11.50 | 11.69 | 10.91 | 11.24 | 11.24 | 1,667,700 |
| Oct 1, 2026 | 11.29 | 11.54 | 11.16 | 11.49 | 11.49 | 1,229,400 |
| Sep 30, 2026 | 11.17 | 11.46 | 11.01 | 11.35 | 11.26 | 1,513,400 |
| Sep 29, 2026 | 10.77 | 11.11 | 10.75 | 11.09 | 11.00 | 1,150,600 |
| Sep 28, 2026 | 10.83 | 10.89 | 10.70 | 10.74 | 10.65 | 478,900 |
Dates identify the start of each price period.