No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 64.45 | 64.45 | 63.35 | 63.75 | 63.75 | 99,406 |
| Oct 29, 2026 | 62.70 | 64.55 | 62.70 | 63.85 | 63.85 | 85,036 |
| Oct 28, 2026 | 62.90 | 63.20 | 62.15 | 62.55 | 62.55 | 53,096 |
| Oct 27, 2026 | 62.35 | 63.15 | 61.20 | 63.15 | 63.15 | 77,977 |
| Oct 26, 2026 | 61.90 | 63.25 | 61.15 | 62.85 | 62.85 | 172,730 |
| Oct 23, 2026 | 62.15 | 62.60 | 60.95 | 61.25 | 61.25 | 71,700 |
| Oct 22, 2026 | 61.35 | 62.40 | 60.90 | 62.40 | 62.40 | 231,798 |
| Oct 21, 2026 | 61.50 | 62.10 | 61.25 | 61.95 | 61.95 | 56,711 |
| Oct 20, 2026 | 60.75 | 62.75 | 60.50 | 62.10 | 62.10 | 82,297 |
| Oct 19, 2026 | 59.65 | 60.80 | 59.50 | 60.80 | 60.80 | 75,379 |
| Oct 16, 2026 | 60.25 | 60.60 | 59.65 | 60.30 | 60.30 | 88,732 |
| Oct 15, 2026 | 58.45 | 60.30 | 58.45 | 59.80 | 59.80 | 128,224 |
| Oct 14, 2026 | 58.45 | 59.15 | 58.20 | 58.45 | 58.45 | 154,629 |
| Oct 13, 2026 | 58.00 | 58.60 | 57.65 | 58.00 | 58.00 | 83,071 |
| Oct 12, 2026 | 57.90 | 58.35 | 56.80 | 57.55 | 57.55 | 101,131 |
| Oct 9, 2026 | 58.00 | 58.15 | 57.00 | 57.45 | 57.45 | 180,871 |
| Oct 8, 2026 | 58.85 | 58.85 | 57.00 | 57.30 | 57.30 | 170,550 |
| Oct 7, 2026 | 60.40 | 60.55 | 59.10 | 59.20 | 59.20 | 104,252 |
| Oct 6, 2026 | 60.80 | 61.00 | 59.45 | 60.80 | 60.80 | 173,687 |
| Oct 5, 2026 | 61.75 | 61.90 | 61.10 | 61.50 | 61.50 | 76,747 |
| Oct 2, 2026 | 61.10 | 62.60 | 60.95 | 61.90 | 61.90 | 119,039 |
| Oct 1, 2026 | 61.00 | 62.15 | 60.85 | 61.05 | 61.05 | 98,798 |
| Sep 30, 2026 | 62.40 | 63.30 | 61.60 | 62.00 | 62.00 | 369,622 |
| Sep 29, 2026 | 61.70 | 62.35 | 60.90 | 62.00 | 62.00 | 135,048 |
| Sep 28, 2026 | 62.80 | 63.05 | 61.70 | 61.90 | 61.90 | 117,825 |
Dates identify the start of each price period.